Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.60 | 182.49 | 182.60 | 0.20 | 0.11 % | 202,859 | 06:46:25 |
| AMD | Advanced Micro Devices | 153.97 | 153.86 | 153.93 | -0.46 | -0.30 % | 41,061 | 06:45:58 |
| AMZN | Amazon.com | 187.50 | 187.45 | 187.59 | -1.26 | -0.67 % | 136,680 | 06:46:29 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 371 | 06:45:42 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -0.21 | -0.12 % | 3,299 | 06:35:16 |
| BABA | Alibaba | 77.65 | 0.00 | 0.00 | -1.72 | -2.17 % | 155,184 | 06:46:29 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.11 | -0.29 % | 4,010 | 06:46:27 |
| COIN | Coinbase Global | 211.80 | 211.75 | 212.31 | -2.54 | -1.19 % | 60,311 | 06:46:24 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,070 | 06:41:21 |
| DIS | Walt Disney | 105.15 | 0.00 | 0.00 | -0.24 | -0.23 % | 71,082 | 06:46:29 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 06:42:29 |
| GOOGL | Alphabet | 170.40 | 170.34 | 170.40 | -0.85 | -0.50 % | 32,027 | 06:46:25 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 06:41:01 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | -0.69 | -0.20 % | 1,368 | 06:45:07 |
| IBM | International Business M... | 168.51 | 0.00 | 0.00 | 0.13 | 0.08 % | 2,065 | 06:45:00 |
| INTC | Intel | 30.56 | 30.55 | 30.56 | -0.12 | -0.39 % | 133,638 | 06:46:01 |
| IWM | iShares Russell 2000 | 203.90 | 0.00 | 0.00 | -1.07 | -0.52 % | 97,035 | 06:46:33 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 661 | 06:46:14 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 805 | 06:45:31 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,880 | 06:44:16 |
| MCD | McDonalds | 267.00 | 0.00 | 0.00 | -0.50 | -0.19 % | 1,215 | 06:44:16 |
| META | Meta Platforms | 468.10 | 468.00 | 468.20 | -0.14 | -0.03 % | 37,034 | 06:45:25 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 421 | 06:46:33 |
| MSFT | Microsoft | 409.50 | 409.56 | 409.76 | 0.16 | 0.04 % | 35,531 | 06:46:04 |
| MU | Micron Technology | 119.24 | 119.28 | 119.40 | 0.03 | 0.03 % | 37,639 | 06:46:04 |
| NKE | Nike | 93.73 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,832 | 06:45:33 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,683 | 06:42:58 |
| PYPL | PayPal | 65.41 | 65.37 | 65.47 | -0.51 | -0.77 % | 23,149 | 06:46:34 |
| QCOM | QUALCOMM | 177.90 | 177.76 | 177.94 | -2.25 | -1.25 % | 16,945 | 06:45:26 |
| QQQ | Invesco QQQ Trust Series 1 | 439.53 | 439.52 | 439.55 | -0.79 | -0.18 % | 120,203 | 06:46:36 |
| SOXL | Direxion Daily Semicondu... | 39.87 | 0.00 | 0.00 | -0.49 | -1.21 % | 1,043,752 | 06:46:36 |
| SPY | SPDR S&P 500 | 516.54 | 0.00 | 0.00 | -0.60 | -0.12 % | 227,974 | 06:46:36 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:34:46 | |
| TSLA | Tesla | 174.93 | 174.90 | 174.98 | -2.88 | -1.62 % | 643,535 | 06:46:33 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,691 | 06:44:24 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,407 | 06:33:31 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.31 | 17.37 | -0.01 | -0.06 % | 2,994 | 06:32:57 |
| XOM | Exxon Mobil | 115.69 | 0.00 | 0.00 | -0.48 | -0.41 % | 14,110 | 06:44:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
